J&J - Részvényárfolyam

Részvényárfolyam
149.88
Napi Változás
0.89 0.60%
Havi
-0.31%
Évi
-7.28%
Q2 Előrejelzés
142.79
Ár Chg Nap Év Dátum
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
AstraZeneca 12,407.00 75.00 0.61% 4.05% 2024-05-10
Baxter International 35.88 0.15 0.42% -18.16% 2024-05-09
Bayer 29.05 0.36 1.24% -46.15% 2024-05-10
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
CONMED 70.34 0.94 1.35% -43.60% 2024-05-09
Cooper Companies 94.72 2.60 2.82% -3.08% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Globus Medical 64.36 2.63 4.26% 12.20% 2024-05-09
GlaxoSmithKline 1,791.35 10.85 0.61% 23.99% 2024-05-10
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Eli Lilly 772.00 -4.05 -0.52% 77.10% 2024-05-09
Medtronic 82.65 1.04 1.27% -7.56% 2024-05-09
Merit Medical Systems 80.11 1.00 1.26% -5.23% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Novartis 91.69 1.15 1.27% -0.96% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Roche Holding 225.80 3.90 1.76% -20.06% 2024-05-10
Sanofi 93.77 0.59 0.63% -5.44% 2024-05-10
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Teva Pharmaceutical Industries 5,870.00 55.00 0.95% 91.89% 2024-05-09
Tandem Diabetes Care 44.05 1.90 4.51% 32.24% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09
Zoetis 168.25 3.27 1.98% -9.12% 2024-05-09

Ár Nap Év Dátum
US500 5226 26.41 0.51% 26.53% 2024-05-10
US30 39467 331.37 0.85% 18.49% 2024-05-10